Royal Caribbean - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.06 0.01 10.91% -50.81% 2024-05-27
teno Holdings 421.00 -10.00 -2.32% -38.00% 2024-05-28
Accor 40.52 -0.32 -0.78% 29.87% 2024-05-28
Abu Dhabi National Hotels 0.60 0 0% -88.21% 2024-05-27
Aramark 31.96 0.35 1.11% -18.09% 2024-05-24
Brunswick 79.47 0.27 0.34% 4.31% 2024-05-24
Booking Holdings 3,803.77 50.12 1.34% 46.45% 2024-05-24
Boyd Gaming 51.76 0.25 0.49% -20.33% 2024-05-24
Carnival PLC 1,072.00 6.00 0.56% 34.61% 2024-05-28
Carnival 15.13 0.31 2.09% 37.55% 2024-05-24
Chipotle Mexican Grill 3,147.06 12.91 0.41% 52.93% 2024-05-24
BRP 92.23 0.96 1.05% -7.99% 2024-05-27
Dominos Pizza 501.91 -0.47 -0.09% 64.83% 2024-05-24
Darden Restaurants 147.52 -0.23 -0.16% -8.39% 2024-05-24
Expedia 110.29 -0.18 -0.16% 15.14% 2024-05-24
Cedar Fair 43.83 0.28 0.64% -0.50% 2024-05-24
Hyatt Hotels 148.07 1.25 0.85% 35.06% 2024-05-24
Hasbro 60.66 0.30 0.50% 1.57% 2024-05-24
Hilton Worldwide 203.03 3.30 1.65% 45.09% 2024-05-24
Harley Davidson 35.21 0.05 0.14% 7.35% 2024-05-24
International Game Technology 19.67 0.05 0.25% -20.17% 2024-05-24
Intercontinental Hotels 7,834.00 -102.00 -1.29% 47.42% 2024-05-28
Light & Wonder 143.36 -0.70 -0.48% 57.10% 2024-05-28
Lululemon Athletica 302.98 3.17 1.06% -11.50% 2024-05-24
Southwest Airlines 26.86 0.12 0.45% -8.16% 2024-05-24
Las Vegas Sands 44.84 0.02 0.03% -19.67% 2024-05-24
Marriott International 236.54 4.50 1.94% 40.59% 2024-05-24
Mattel 17.58 0.05 0.29% -1.57% 2024-05-24
MGM Resorts International 39.70 0.79 2.03% -0.66% 2024-05-24
Vail Resorts 192.00 2.07 1.09% -20.34% 2024-05-24
Penn National Gaming 16.03 0.59 3.82% -35.80% 2024-05-24
Polaris Industries 82.38 0.15 0.18% -22.43% 2024-05-24
Peloton Interactive 3.17 -0.25 -7.32% -55.17% 2024-05-24
Restaurant Brands International 92.94 0.65 0.70% -5.37% 2024-05-27
Starbucks 78.86 0.56 0.72% -19.89% 2024-05-24
United Parks & Resorts Inc 50.47 0.41 0.82% -7.19% 2024-05-24
Swiss Exchange 26.17 0.18 0.69% 4.68% 2024-05-24
TripAdvisor 17.89 0.12 0.68% 15.87% 2024-05-24
Marriott Vacations Worldwide 93.24 3.02 3.35% -25.75% 2024-05-24
Wendy's 17.77 -0.01 -0.06% -20.03% 2024-05-24
Whitbread 2,923.50 -1.50 -0.05% -11.60% 2024-05-28
Wynn Resorts 94.61 0.57 0.60% -6.35% 2024-05-24
Yum Brands 137.62 0.62 0.45% 5.65% 2024-05-24